Sapien
SAPIEN · 美元计价
$0.04232
≈ ￥0.279312
-2.08% (-$0.00)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.04114
今日开盘
$0.04322
24H 成交量
$30.06万
流通市值
$1,065.22万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000425 | $0.00000436 | $0.00000416 | $239.48万 | $25.23亿 | -2.07% |
| 340 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $34.87万 | $2,062.13万 | -3.81% |
| 129 |
AVGOBAVGOB
|
$340.91 | $368.70 | $338.02 | $169.03万 | — | -7.31% |
| 20 |
SUISui
|
$0.7936 | $0.829 | $0.7655 | $3,280.20万 | $33.17亿 | -1.28% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 101 |
APTAptos
|
$0.5337 | $0.5598 | $0.5213 | $282.23万 | $4.79亿 | -4.18% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $21.12万 | $237.96万 | -0.28% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 78 |
DODODODO
|
$0.02971 | $0.03018 | $0.0262 | $434.93万 | $2,064.61万 | 6.11% |
| 214 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $75.30万 | $2.01亿 | -4.32% |
| 84 |
XPLPlasma
|
$0.05005 | $0.05129 | $0.04723 | $374.38万 | $8,943.57万 | 0.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.94 | $243.59 | $238.33 | $3.76万 | — | 1.30% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.11万 | $3,208.63万 | -1.55% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 353 |
GENIUSGenius
|
$0.2767 | $0.2846 | $0.2751 | $32.68万 | $1.02亿 | -1.53% |
| 308 |
ILVIlluvium
|
$2.54 | $2.73 | $2.53 | $39.81万 | $2,176.60万 | -6.96% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $485.76万 | $13.19亿 | -0.01% |